| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:12:56 PM | 18.73 | 316 |
| 8/29/2024 | 9:12:37 PM | 18.73 | 200 |
| 8/29/2024 | 9:11:52 PM | 18.75 | 100 |
| 8/29/2024 | 9:11:51 PM | 18.74 | 99 |
| 8/29/2024 | 9:11:51 PM | 18.74 | 1 |
| 8/29/2024 | 9:11:37 PM | 18.73 | 12 |
| 8/29/2024 | 9:11:37 PM | 18.73 | 6 |
| 8/29/2024 | 9:11:37 PM | 18.73 | 82 |
| 8/29/2024 | 9:11:37 PM | 18.73 | 200 |
| 8/29/2024 | 9:11:37 PM | 18.73 | 200 |
| 8/29/2024 | 9:11:37 PM | 18.73 | 200 |
| 8/29/2024 | 9:11:13 PM | 18.74 | 13 |