Hewlett Packard Enterprise Co/ US42824C1099 /
| 2024-08-02 9:59:59 PM | Chg. -1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.03USD | -5.43% | 476,902 Turnover: 8.63 mill. |
-Bid Size: - | -Ask Size: - | 23.44 bill.USD | 2.66% | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 18.03 | 153 |
| 2024-08-02 | 9:59:57 PM | 18.04 | 300 |
| 2024-08-02 | 9:59:56 PM | 18.04 | 300 |
| 2024-08-02 | 9:59:56 PM | 18.04 | 300 |
| 2024-08-02 | 9:59:56 PM | 18.04 | 300 |
| 2024-08-02 | 9:59:56 PM | 18.04 | 201 |
| 2024-08-02 | 9:59:56 PM | 18.04 | 175 |
| 2024-08-02 | 9:59:56 PM | 18.04 | 24 |
| 2024-08-02 | 9:59:56 PM | 18.04 | 400 |
| 2024-08-02 | 9:59:56 PM | 18.04 | 93 |
| 2024-08-02 | 9:59:56 PM | 18.04 | 8 |
| 2024-08-02 | 9:59:55 PM | 18.04 | 100 |
| 2024-08-02 | 9:59:55 PM | 18.05 | 7 |
All quotes in USD
