OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Hess Corp/  US42809H1077  /

IEX
10/4/2024  9:59:36 PM Chg. -0.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
140.24USD -0.43% 45,148
Turnover: 6.34 mill.		 -Bid Size: - -Ask Size: - 43.24 bill.USD 1.25% 31.05
 

Time & Sales

Date Time Last Volume
10/4/2024 9:59:36 PM 140.24 60
10/4/2024 9:59:36 PM 140.24 40
10/4/2024 9:59:36 PM 140.24 60
10/4/2024 9:59:36 PM 140.24 47
10/4/2024 9:59:36 PM 140.24 60
10/4/2024 9:59:35 PM 140.27 100
10/4/2024 9:59:35 PM 140.26 60
10/4/2024 9:59:32 PM 140.26 100
10/4/2024 9:59:32 PM 140.26 100
10/4/2024 9:59:22 PM 140.28 100
10/4/2024 9:59:20 PM 140.29 100
10/4/2024 9:59:15 PM 140.28 100
10/4/2024 9:59:04 PM 140.13 100
 
  All quotes in USD