HESS CORP. DL 1/ US42809H1077 /
| 8/16/2024 6:11:15 PM | Chg. +0.140 | Volume | Bid6:11:15 PM | Ask6:11:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.420EUR | +0.11% | - Turnover: - |
123.420Bid Size: - | 123.700Ask Size: - | 38.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:11:15 PM | 123.420 | - |
| 8/16/2024 | 6:11:01 PM | 123.420 | - |
| 8/16/2024 | 6:10:59 PM | 123.420 | - |
| 8/16/2024 | 6:10:58 PM | 123.400 | - |
| 8/16/2024 | 6:10:57 PM | 123.380 | - |
| 8/16/2024 | 6:10:57 PM | 123.380 | - |
| 8/16/2024 | 6:10:49 PM | 123.380 | - |
| 8/16/2024 | 6:10:45 PM | 123.400 | - |
| 8/16/2024 | 6:10:45 PM | 123.380 | - |
| 8/16/2024 | 6:10:39 PM | 123.400 | - |
| 8/16/2024 | 6:10:19 PM | 123.380 | - |
| 8/16/2024 | 6:10:18 PM | 123.380 | - |
| 8/16/2024 | 6:10:10 PM | 123.380 | - |
All quotes in EUR
