HESS CORP. DL 1/ US42809H1077 /
| 16/08/2024 18:11:15 | Chg. +0.140 | Volume | Bid18:11:15 | Ask18:11:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.420EUR | +0.11% | - Turnover: - |
123.420Bid Size: - | 123.700Ask Size: - | 38.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:11:18 | 123.420 | - |
| 16/08/2024 | 18:11:15 | 123.420 | - |
| 16/08/2024 | 18:11:01 | 123.420 | - |
| 16/08/2024 | 18:10:59 | 123.420 | - |
| 16/08/2024 | 18:10:58 | 123.400 | - |
| 16/08/2024 | 18:10:57 | 123.380 | - |
| 16/08/2024 | 18:10:57 | 123.380 | - |
| 16/08/2024 | 18:10:49 | 123.380 | - |
| 16/08/2024 | 18:10:45 | 123.400 | - |
| 16/08/2024 | 18:10:45 | 123.380 | - |
| 16/08/2024 | 18:10:39 | 123.400 | - |
| 16/08/2024 | 18:10:19 | 123.380 | - |
| 16/08/2024 | 18:10:18 | 123.380 | - |
All quotes in EUR
