HERMES INTERNATIONAL O.N./ FR0000052292 /
| 8/14/2024 9:45:09 PM | Chg. +46.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,073.000EUR | +2.27% | 2 Turnover: 4,156 |
-Bid Size: - | -Ask Size: - | 219.27 bill.EUR | 0.72% | 50.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:45:09 PM | 2,073.000 | 0 |
| 8/14/2024 | 9:30:09 PM | 2,073.000 | 0 |
| 8/14/2024 | 9:15:06 PM | 2,073.000 | 0 |
| 8/14/2024 | 9:00:07 PM | 2,075.000 | 0 |
| 8/14/2024 | 8:45:07 PM | 2,075.000 | 0 |
| 8/14/2024 | 8:30:08 PM | 2,074.000 | 0 |
| 8/14/2024 | 8:15:04 PM | 2,074.000 | 0 |
| 8/14/2024 | 8:01:05 PM | 2,073.000 | 0 |
| 8/14/2024 | 7:45:07 PM | 2,073.000 | 0 |
| 8/14/2024 | 7:30:09 PM | 2,074.000 | 0 |
| 8/14/2024 | 7:15:05 PM | 2,074.000 | 0 |
| 8/14/2024 | 7:09:08 PM | 2,078.000 | 1 |
| 8/14/2024 | 7:08:53 PM | 2,078.000 | 1 |
All quotes in EUR
