HERMES INTERNATIONAL O.N./ FR0000052292 /
| 7/30/2024 9:55:02 PM | Chg. -8.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,025.000EUR | -0.39% | 8 Turnover: 16,182 |
-Bid Size: - | -Ask Size: - | 214.09 bill.EUR | 0.74% | 49.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:55:02 PM | 2,025.000 | 0 |
| 7/30/2024 | 9:45:06 PM | 2,024.000 | 0 |
| 7/30/2024 | 9:30:02 PM | 2,023.000 | 0 |
| 7/30/2024 | 9:15:03 PM | 2,022.000 | 0 |
| 7/30/2024 | 9:00:06 PM | 2,023.000 | 0 |
| 7/30/2024 | 8:45:02 PM | 2,024.000 | 0 |
| 7/30/2024 | 8:30:08 PM | 2,024.000 | 0 |
| 7/30/2024 | 8:15:02 PM | 2,024.000 | 0 |
| 7/30/2024 | 8:01:03 PM | 2,024.000 | 0 |
| 7/30/2024 | 7:45:03 PM | 2,022.000 | 0 |
| 7/30/2024 | 7:30:07 PM | 2,023.000 | 0 |
| 7/30/2024 | 7:15:02 PM | 2,023.000 | 0 |
| 7/30/2024 | 7:00:06 PM | 2,019.000 | 0 |
All quotes in EUR
