| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:03 AM | 2,075.000 | 0 |
| 2024-07-26 | 9:30:06 AM | 2,060.000 | 0 |
| 2024-07-26 | 9:15:15 AM | 2,052.000 | 0 |
| 2024-07-26 | 9:05:05 AM | 2,044.000 | 0 |
| 2024-07-26 | 8:45:11 AM | 2,081.000 | 0 |
| 2024-07-26 | 8:40:09 AM | 2,088.000 | 0 |
| 2024-07-26 | 8:30:09 AM | 2,076.000 | 0 |
| 2024-07-26 | 8:26:11 AM | 2,082.000 | 0 |
| 2024-07-26 | 8:15:04 AM | 2,081.000 | 0 |