HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-08-01 5:15:09 PM | Chg. -15.000 | Volume | Bid5:23:58 PM | Ask5:23:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,007.000EUR | -0.74% | 16 Turnover: 31,922.500 |
2,007.000Bid Size: 13 | 2,007.000Ask Size: 13 | 212.09 bill.EUR | 0.75% | 48.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:15:09 PM | 2,007.000 | 0 |
| 2024-08-01 | 5:00:02 PM | 2,005.000 | 0 |
| 2024-08-01 | 4:45:04 PM | 2,007.000 | 0 |
| 2024-08-01 | 4:30:06 PM | 2,007.000 | 0 |
| 2024-08-01 | 4:15:05 PM | 2,014.000 | 0 |
| 2024-08-01 | 4:00:03 PM | 2,022.000 | 0 |
| 2024-08-01 | 3:45:05 PM | 2,019.000 | 0 |
| 2024-08-01 | 3:30:03 PM | 2,014.000 | 0 |
| 2024-08-01 | 3:24:59 PM | 2,013.000 | 3 |
| 2024-08-01 | 3:15:06 PM | 2,020.000 | 0 |
| 2024-08-01 | 3:00:02 PM | 2,014.000 | 0 |
| 2024-08-01 | 2:45:03 PM | 2,010.000 | 0 |
| 2024-08-01 | 2:30:02 PM | 2,013.000 | 0 |
All quotes in EUR
