HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-07-31 4:33:32 PM | Chg. +9.000 | Volume | Bid5:08:08 PM | Ask5:08:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,030.000EUR | +0.45% | 179 Turnover: 363,959 |
2,021.000Bid Size: 14 | 2,022.000Ask Size: 14 | 213.67 bill.EUR | 0.74% | 49.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:33:32 PM | 2,030.000 | 1 |
| 2024-07-31 | 4:30:41 PM | 2,030.000 | 1 |
| 2024-07-31 | 4:30:35 PM | 2,029.000 | 1 |
| 2024-07-31 | 4:26:12 PM | 2,028.000 | 1 |
| 2024-07-31 | 4:25:57 PM | 2,027.000 | 1 |
| 2024-07-31 | 4:05:40 PM | 2,020.000 | 3 |
| 2024-07-31 | 4:05:28 PM | 2,021.000 | 1 |
| 2024-07-31 | 4:05:14 PM | 2,020.000 | 1 |
| 2024-07-31 | 4:00:29 PM | 2,020.000 | 1 |
| 2024-07-31 | 3:41:56 PM | 2,023.000 | 1 |
| 2024-07-31 | 3:40:21 PM | 2,021.000 | 1 |
| 2024-07-31 | 3:39:42 PM | 2,022.000 | 1 |
| 2024-07-31 | 3:39:13 PM | 2,022.000 | 1 |
All quotes in EUR
