| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:18:03 PM | 2,114.000 | 1 |
| 2024-10-09 | 6:36:14 PM | 2,113.000 | 3 |
| 2024-10-09 | 6:25:25 PM | 2,118.000 | 1 |
| 2024-10-09 | 6:15:47 PM | 2,118.000 | 3 |
| 2024-10-09 | 6:14:10 PM | 2,119.000 | 1 |
| 2024-10-09 | 6:13:42 PM | 2,113.000 | 1 |
| 2024-10-09 | 6:13:23 PM | 2,113.000 | 3 |
| 2024-10-09 | 5:54:49 PM | 2,118.000 | 3 |
| 2024-10-09 | 5:53:34 PM | 2,118.000 | 3 |
| 2024-10-09 | 5:51:59 PM | 2,114.000 | 1 |
| 2024-10-09 | 5:51:59 PM | 2,114.000 | 3 |
| 2024-10-09 | 5:51:58 PM | 2,114.000 | 3 |
| 2024-10-09 | 5:51:07 PM | 2,114.000 | 3 |