Hensoldt AG/ DE000HAG0005 /
| 03/09/2024 17:35:15 | Chg. -1.15 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.77EUR | -3.60% | 92,254 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 3.25 bill.EUR | 1.30% | 60.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:35:15 | 30.68 | 475 |
| 03/09/2024 | 17:29:56 | 30.77 | 8 |
| 03/09/2024 | 17:29:53 | 30.78 | 12 |
| 03/09/2024 | 17:29:52 | 30.78 | 7 |
| 03/09/2024 | 17:29:46 | 30.78 | 150 |
| 03/09/2024 | 17:29:24 | 30.78 | 7 |
| 03/09/2024 | 17:29:19 | 30.76 | 3 |
| 03/09/2024 | 17:29:03 | 30.76 | 8 |
| 03/09/2024 | 17:28:39 | 30.72 | 19 |
| 03/09/2024 | 17:28:23 | 30.76 | 8 |
| 03/09/2024 | 17:28:05 | 30.74 | 10 |
| 03/09/2024 | 17:27:59 | 30.76 | 10 |
| 03/09/2024 | 17:26:44 | 30.74 | 11 |
All quotes in EUR
