Hensoldt AG/ DE000HAG0005 /
| 2024-07-26 5:29:52 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.37EUR | -0.18% | 97,929 Turnover: 1.62 mill. |
-Bid Size: - | -Ask Size: - | 3.53 bill.EUR | 1.20% | 65.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:52 PM | 33.37 | 10 |
| 2024-07-26 | 5:29:40 PM | 33.34 | 1 |
| 2024-07-26 | 5:29:00 PM | 33.40 | 34 |
| 2024-07-26 | 5:28:46 PM | 33.38 | 39 |
| 2024-07-26 | 5:28:17 PM | 33.36 | 8 |
| 2024-07-26 | 5:27:52 PM | 33.33 | 40 |
| 2024-07-26 | 5:27:45 PM | 33.30 | 8 |
| 2024-07-26 | 5:27:39 PM | 33.30 | 12 |
| 2024-07-26 | 5:27:31 PM | 33.30 | 4 |
| 2024-07-26 | 5:27:27 PM | 33.30 | 32 |
| 2024-07-26 | 5:27:26 PM | 33.30 | 24 |
| 2024-07-26 | 5:27:25 PM | 33.30 | 24 |
| 2024-07-26 | 5:27:24 PM | 33.30 | 16 |
All quotes in EUR
