Hensoldt AG/ DE000HAG0005 /
| 2024-07-05 5:29:58 PM | Chg. +0.42 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.24EUR | +1.17% | 53,153 Turnover: 777,876.87 |
-Bid Size: - | -Ask Size: - | 3.82 bill.EUR | 1.11% | 70.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:58 PM | 36.24 | 13 |
| 2024-07-05 | 5:29:46 PM | 36.21 | 104 |
| 2024-07-05 | 5:29:45 PM | 36.21 | 29 |
| 2024-07-05 | 5:29:30 PM | 36.18 | 29 |
| 2024-07-05 | 5:29:29 PM | 36.18 | 2 |
| 2024-07-05 | 5:29:29 PM | 36.21 | 117 |
| 2024-07-05 | 5:29:25 PM | 36.20 | 30 |
| 2024-07-05 | 5:29:16 PM | 36.16 | 12 |
| 2024-07-05 | 5:29:16 PM | 36.16 | 765 |
| 2024-07-05 | 5:29:16 PM | 36.16 | 4 |
| 2024-07-05 | 5:29:16 PM | 36.16 | 37 |
| 2024-07-05 | 5:29:16 PM | 36.20 | 8 |
| 2024-07-05 | 5:28:30 PM | 36.14 | 57 |
All quotes in EUR
