Hensoldt AG/ DE000HAG0005 /
| 29/07/2024 17:29:49 | Chg. +0.71 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.08EUR | +2.13% | 213,271 Turnover: 2.82 mill. |
-Bid Size: - | -Ask Size: - | 3.61 bill.EUR | 1.17% | 66.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:29:49 | 34.08 | 9 |
| 29/07/2024 | 17:29:48 | 34.08 | 9 |
| 29/07/2024 | 17:29:30 | 34.08 | 38 |
| 29/07/2024 | 17:29:29 | 34.12 | 8 |
| 29/07/2024 | 17:29:10 | 34.08 | 77 |
| 29/07/2024 | 17:28:45 | 34.08 | 127 |
| 29/07/2024 | 17:28:36 | 34.06 | 9 |
| 29/07/2024 | 17:28:36 | 34.06 | 99 |
| 29/07/2024 | 17:28:35 | 34.04 | 16 |
| 29/07/2024 | 17:28:34 | 34.04 | 3 |
| 29/07/2024 | 17:28:33 | 34.00 | 64 |
| 29/07/2024 | 17:28:24 | 34.01 | 9 |
| 29/07/2024 | 17:28:24 | 34.01 | 6 |
All quotes in EUR
