Hensoldt AG/ DE000HAG0005 /
| 2024-07-29 5:29:49 PM | Chg. +0.71 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.08EUR | +2.13% | 213,271 Turnover: 2.82 mill. |
-Bid Size: - | -Ask Size: - | 3.61 bill.EUR | 1.17% | 66.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:49 PM | 34.08 | 9 |
| 2024-07-29 | 5:29:48 PM | 34.08 | 9 |
| 2024-07-29 | 5:29:30 PM | 34.08 | 38 |
| 2024-07-29 | 5:29:29 PM | 34.12 | 8 |
| 2024-07-29 | 5:29:10 PM | 34.08 | 77 |
| 2024-07-29 | 5:28:45 PM | 34.08 | 127 |
| 2024-07-29 | 5:28:36 PM | 34.06 | 9 |
| 2024-07-29 | 5:28:36 PM | 34.06 | 99 |
| 2024-07-29 | 5:28:35 PM | 34.04 | 16 |
| 2024-07-29 | 5:28:34 PM | 34.04 | 3 |
| 2024-07-29 | 5:28:33 PM | 34.00 | 64 |
| 2024-07-29 | 5:28:24 PM | 34.01 | 9 |
| 2024-07-29 | 5:28:24 PM | 34.01 | 6 |
All quotes in EUR
