Hensoldt AG/ DE000HAG0005 /
| 2024-11-15 2:22:03 PM | Chg. +0.48 | Volume | Bid2024-10-29 | Ask2024-11-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.20EUR | +1.42% | 302 Turnover: 10,328.40 |
-Bid Size: - | -Ask Size: - | 3.64 bill.EUR | 1.16% | 67.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:22:03 PM | 34.20 | 302 |
| 2024-11-14 | 3:06:41 PM | 33.72 | 335 |
| 2024-11-13 | 4:42:00 PM | 34.24 | 139 |
| 2024-11-13 | 4:24:38 PM | 34.21 | 80 |
| 2024-11-13 | 11:51:15 AM | 34.64 | 166 |
| 2024-11-13 | 11:51:15 AM | 34.64 | 114 |
| 2024-11-13 | 11:44:40 AM | 34.62 | 81 |
| 2024-11-13 | 11:36:51 AM | 34.66 | 147 |
| 2024-11-13 | 11:00:33 AM | 34.80 | 126 |
| 2024-11-13 | 10:12:46 AM | 35.18 | 269 |
| 2024-11-12 | 3:00:59 PM | 35.86 | 324 |
| 2024-11-12 | 10:12:34 AM | 35.86 | 316 |
| 2024-11-12 | 9:38:57 AM | 35.74 | 315 |
All quotes in EUR
