HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-07-30 9:59:06 AM | Chg. -0.140 | Volume | Bid10:00:45 AM | Ask10:00:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.020EUR | -0.41% | 2,417 Turnover: 82,154.280 |
34.000Bid Size: 588 | 34.040Ask Size: 588 | 3.58 bill.EUR | 1.18% | 66.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:06 AM | 34.020 | 15 |
| 2024-07-30 | 9:48:54 AM | 34.000 | 100 |
| 2024-07-30 | 9:48:52 AM | 34.000 | 15 |
| 2024-07-30 | 9:43:46 AM | 34.000 | 0 |
| 2024-07-30 | 9:42:59 AM | 34.000 | 150 |
| 2024-07-30 | 9:41:36 AM | 34.020 | 690 |
| 2024-07-30 | 9:40:26 AM | 33.980 | 150 |
| 2024-07-30 | 9:34:31 AM | 33.860 | 150 |
| 2024-07-30 | 9:20:45 AM | 33.740 | 85 |
| 2024-07-30 | 9:19:54 AM | 33.720 | 1 |
| 2024-07-30 | 9:19:41 AM | 33.740 | 60 |
| 2024-07-30 | 9:19:39 AM | 33.740 | 150 |
| 2024-07-30 | 9:14:22 AM | 33.920 | 0 |
All quotes in EUR
