HENSOLDT AG INH O.N./ DE000HAG0005 /
| 10/18/2024 8:44:04 PM | Chg. +0.3600 | Volume | Bid9:16:40 PM | Ask9:16:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.9200EUR | +1.22% | 1,109 Turnover: 33,042.8800 |
-Bid Size: - | -Ask Size: - | 3.18 bill.EUR | 1.33% | 58.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:44:04 PM | 29.9200 | 39 |
| 10/18/2024 | 10:29:29 AM | 29.8000 | 500 |
| 10/18/2024 | 10:29:23 AM | 29.7800 | 500 |
| 10/18/2024 | 8:00:58 AM | 29.8000 | 70 |
| 10/17/2024 | 9:27:19 PM | 29.5600 | 200 |
| 10/17/2024 | 7:38:23 PM | 29.6600 | 300 |
| 10/17/2024 | 4:39:46 PM | 29.7000 | 100 |
| 10/17/2024 | 1:02:49 PM | 29.4200 | 25 |
| 10/17/2024 | 12:45:00 PM | 29.4600 | 1,000 |
| 10/17/2024 | 12:38:41 PM | 29.4400 | 35 |
| 10/17/2024 | 11:36:00 AM | 29.3000 | 50 |
| 10/17/2024 | 8:04:48 AM | 29.0800 | 0 |
| 10/16/2024 | 4:21:44 PM | 28.9800 | 113 |
All quotes in EUR
