7/26/2024  2:25:12 PM Chg. +0.0600 Volume Bid9:45:53 PM Ask9:58:39 PM Market Capitalization Dividend Y. P/E Ratio
33.7000EUR +0.18% 3,790
Turnover: 132,788.7200
-Bid Size: - -Ask Size: - 3.53 bill.EUR 1.20% 65.22
 

Time & Sales

Date Time Last Volume
7/26/2024 2:25:12 PM 33.7000 75
7/26/2024 2:12:13 PM 33.5000 50
7/26/2024 2:01:30 PM 33.4200 3
7/26/2024 1:13:28 PM 33.0800 2
7/26/2024 11:23:01 AM 33.4400 200
7/26/2024 10:37:39 AM 33.8200 50
7/26/2024 10:14:13 AM 33.4800 100
7/26/2024 10:01:49 AM 32.9600 100
7/26/2024 8:54:05 AM 35.4600 2,100
7/26/2024 8:53:29 AM 35.1600 300
7/26/2024 8:42:13 AM 34.8800 30
7/26/2024 8:29:50 AM 35.2800 80
7/26/2024 8:17:11 AM 35.0200 700
 
  All quotes in EUR