HENSOLDT AG INH O.N./ DE000HAG0005 /
| 7/5/2024 6:09:13 PM | Chg. -0.2400 | Volume | Bid8:21:59 PM | Ask6:57:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.9200EUR | -0.66% | 1,315 Turnover: 47,251.8000 |
35.9200Bid Size: 300 | 36.1400Ask Size: 300 | 3.82 bill.EUR | 1.11% | 70.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:09:13 PM | 35.9200 | 450 |
| 7/5/2024 | 6:09:03 PM | 35.9400 | 300 |
| 7/5/2024 | 1:04:41 PM | 36.0200 | 200 |
| 7/5/2024 | 10:37:17 AM | 36.0400 | 5 |
| 7/5/2024 | 8:58:37 AM | 36.0000 | 200 |
| 7/5/2024 | 8:02:24 AM | 35.7600 | 160 |
| 7/4/2024 | 9:29:25 PM | 36.1600 | 82 |
| 7/4/2024 | 7:30:32 PM | 35.8000 | 30 |
| 7/4/2024 | 2:49:41 PM | 36.0400 | 100 |
| 7/4/2024 | 1:11:16 PM | 36.2200 | 30 |
| 7/4/2024 | 12:53:13 PM | 36.2000 | 300 |
| 7/4/2024 | 10:44:56 AM | 35.9800 | 55 |
| 7/4/2024 | 10:39:14 AM | 35.8800 | 13 |
All quotes in EUR
