Hensoldt AG HENSOLDT ORD SHS/ DE000HAG0005 /
| 2024-09-05 1:32:28 PM | Chg. -0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.46EUR | -1.17% | 1,944 Turnover: 58,918.94 |
-Bid Size: - | -Ask Size: - | 3.22 bill.EUR | 1.31% | 59.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:32:28 PM | 30.46 | 46 |
| 2024-09-05 | 12:55:15 PM | 30.30 | 14 |
| 2024-09-05 | 12:07:07 PM | 30.50 | 100 |
| 2024-09-05 | 11:57:06 AM | 30.44 | 11 |
| 2024-09-05 | 11:57:06 AM | 30.44 | 10 |
| 2024-09-05 | 11:52:50 AM | 30.40 | 1 |
| 2024-09-05 | 11:33:22 AM | 30.32 | 0 |
| 2024-09-05 | 11:25:16 AM | 30.10 | 39 |
| 2024-09-05 | 11:24:42 AM | 30.12 | 0 |
| 2024-09-05 | 11:24:42 AM | 30.12 | 0 |
| 2024-09-05 | 11:21:06 AM | 30.20 | 0 |
| 2024-09-05 | 11:13:57 AM | 30.10 | 0 |
| 2024-09-05 | 11:08:47 AM | 30.20 | 20 |
All quotes in EUR
