Trelleborg AB/ SE0000114837 /
| 18/10/2024 16:42:58 | Chg. +1.10 | Volume | Bid16:44:29 | Ask16:45:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 366.00SEK | +0.30% | 112,050 Turnover: 18.26 mill. |
366.00Bid Size: 214 | 366.40Ask Size: 490 | 93.48 bill.SEK | 1.84% | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:42:58 | 366.00 | 21 |
| 18/10/2024 | 16:41:41 | 366.20 | 100 |
| 18/10/2024 | 16:39:55 | 366.20 | 2 |
| 18/10/2024 | 16:39:05 | 366.20 | 117 |
| 18/10/2024 | 16:35:56 | 366.20 | 2 |
| 18/10/2024 | 16:35:52 | 366.20 | 2 |
| 18/10/2024 | 16:35:46 | 366.20 | 201 |
| 18/10/2024 | 16:35:45 | 366.20 | 183 |
| 18/10/2024 | 16:35:38 | 366.20 | 75 |
| 18/10/2024 | 16:35:17 | 366.30 | 120 |
| 18/10/2024 | 16:35:11 | 366.40 | 130 |
| 18/10/2024 | 16:35:10 | 366.50 | 16 |
| 18/10/2024 | 16:32:48 | 366.60 | 6 |
All quotes in SEK
