H & M Hennes & Mauritz AB/ SE0000106270 /
| 2024-09-20 4:26:30 PM | Chg. +4.35 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.43SEK | +2.47% | 2,770 Turnover: 497,701.75 |
-Bid Size: - | -Ask Size: - | 291.57 bill.SEK | 3.62% | 33.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:26:30 PM | 180.43 | 590 |
| 2024-09-20 | 4:10:55 PM | 180.10 | 1 |
| 2024-09-20 | 11:12:44 AM | 179.43 | 602 |
| 2024-09-20 | 11:10:02 AM | 179.30 | 426 |
| 2024-09-20 | 10:53:13 AM | 179.33 | 578 |
| 2024-09-20 | 10:17:36 AM | 179.80 | 573 |
| 2024-09-18 | 5:05:42 PM | 176.08 | 448 |
| 2024-09-18 | 10:29:52 AM | 174.35 | 1,101 |
| 2024-09-17 | 12:09:31 PM | 172.25 | 23 |
| 2024-09-17 | 12:09:10 PM | 172.25 | 34 |
| 2024-09-17 | 10:45:18 AM | 171.60 | 693 |
| 2024-09-17 | 9:48:01 AM | 171.75 | 459 |
| 2024-09-17 | 9:47:32 AM | 171.63 | 712 |
All quotes in SEK
