HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 9/18/2024 10:16:35 AM | Chg. +0.340 | Volume | Bid10:48:11 AM | Ask10:48:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.180EUR | +0.43% | 601 Turnover: 48,164.280 |
80.160Bid Size: 375 | 80.200Ask Size: 375 | 30.51 bill.EUR | 2.54% | 23.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:16:35 AM | 80.180 | 1 |
| 9/18/2024 | 9:55:19 AM | 80.140 | 30 |
| 9/18/2024 | 9:53:44 AM | 80.160 | 60 |
| 9/18/2024 | 9:52:07 AM | 80.140 | 200 |
| 9/18/2024 | 9:45:41 AM | 80.180 | 10 |
| 9/18/2024 | 9:45:07 AM | 80.180 | 190 |
| 9/18/2024 | 9:03:30 AM | 80.140 | 50 |
| 9/18/2024 | 9:00:30 AM | 80.080 | 35 |
| 9/18/2024 | 8:00:05 AM | 79.860 | 25 |
| 9/17/2024 | 9:12:13 PM | 79.840 | 177 |
| 9/17/2024 | 8:21:42 PM | 79.840 | 20 |
| 9/17/2024 | 8:20:13 PM | 79.840 | 1 |
| 9/17/2024 | 8:11:58 PM | 80.080 | 2 |
All quotes in EUR
