HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 2024-06-28 6:11:46 PM | Chg. -0.820 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.660EUR | -0.98% | 6,368 Turnover: 527,373.280 |
82.700Bid Size: 190 | 82.980Ask Size: 180 | 31.07 bill.EUR | 2.50% | 23.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:11:46 PM | 82.660 | 5 |
| 2024-06-28 | 5:39:13 PM | 83.000 | 100 |
| 2024-06-28 | 5:38:43 PM | 82.880 | 190 |
| 2024-06-28 | 5:38:33 PM | 83.080 | 190 |
| 2024-06-28 | 5:38:13 PM | 83.100 | 190 |
| 2024-06-28 | 4:44:10 PM | 82.720 | 100 |
| 2024-06-28 | 4:41:47 PM | 82.700 | 2,635 |
| 2024-06-28 | 4:41:31 PM | 82.700 | 365 |
| 2024-06-28 | 4:11:36 PM | 82.600 | 25 |
| 2024-06-28 | 4:11:27 PM | 82.580 | 100 |
| 2024-06-28 | 4:08:58 PM | 82.500 | 12 |
| 2024-06-28 | 3:58:16 PM | 82.480 | 2 |
| 2024-06-28 | 3:58:16 PM | 82.500 | 70 |
All quotes in EUR
