HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 18/09/2024 11:00:02 | Chg. +0.240 | Volume | Bid11:11:56 | Ask11:11:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.080EUR | +0.30% | 616 Turnover: 49,365.480 |
80.000Bid Size: 190 | 80.020Ask Size: 210 | 30.51 bill.EUR | 2.54% | 23.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:00:02 | 80.080 | 15 |
| 18/09/2024 | 10:16:35 | 80.180 | 1 |
| 18/09/2024 | 09:55:19 | 80.140 | 30 |
| 18/09/2024 | 09:53:44 | 80.160 | 60 |
| 18/09/2024 | 09:52:07 | 80.140 | 200 |
| 18/09/2024 | 09:45:41 | 80.180 | 10 |
| 18/09/2024 | 09:45:07 | 80.180 | 190 |
| 18/09/2024 | 09:03:30 | 80.140 | 50 |
| 18/09/2024 | 09:00:30 | 80.080 | 35 |
| 18/09/2024 | 08:00:05 | 79.860 | 25 |
| 17/09/2024 | 21:12:13 | 79.840 | 177 |
| 17/09/2024 | 20:21:42 | 79.840 | 20 |
| 17/09/2024 | 20:20:13 | 79.840 | 1 |
All quotes in EUR
