Hengxuan Technology/ CNE100005XM1 /
05/08/2024 09:00:00 | Chg. -14.64 | Volume | Bid09:00:02 | Demandez à09:00:02 | Haut | Bas |
---|---|---|---|---|---|---|
153.63CNY | -8.70% | 2.88 Mio. Chiffrre d'affaires: 456.26 Mio. |
153.63Bid taille: 83 | 153.69Ask la taille: 200 | 167.92 | 153.63 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 09:00:00 | 153.63 | 22,802 |
05/08/2024 | 08:56:57 | 153.91 | 2,500 |
05/08/2024 | 08:56:52 | 153.94 | 200 |
05/08/2024 | 08:56:47 | 153.93 | 500 |
05/08/2024 | 08:56:31 | 153.93 | 88 |
05/08/2024 | 08:56:23 | 153.93 | 200 |
05/08/2024 | 08:56:11 | 153.92 | 630 |
05/08/2024 | 08:56:09 | 153.93 | 240 |
05/08/2024 | 08:55:58 | 153.92 | 23 |
05/08/2024 | 08:55:55 | 154.00 | 200 |
05/08/2024 | 08:55:54 | 154.00 | 2,502 |
05/08/2024 | 08:55:51 | 154.01 | 553 |
05/08/2024 | 08:55:46 | 154.01 | 45 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY