| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 07:36:23 | 155.33 | 232 |
| 05/08/2024 | 07:36:17 | 155.56 | 200 |
| 05/08/2024 | 07:36:13 | 155.30 | 400 |
| 05/08/2024 | 07:36:10 | 155.56 | 200 |
| 05/08/2024 | 07:36:07 | 155.43 | 200 |
| 05/08/2024 | 07:36:01 | 155.31 | 200 |
| 05/08/2024 | 07:36:00 | 155.31 | 1,048 |
| 05/08/2024 | 07:35:58 | 155.36 | 563 |
| 05/08/2024 | 07:35:51 | 155.60 | 600 |
| 05/08/2024 | 07:35:46 | 155.31 | 200 |
| 05/08/2024 | 07:35:45 | 155.53 | 1,100 |
| 05/08/2024 | 07:35:41 | 155.60 | 200 |