| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:55:38 AM | 154.01 | 255 |
| 2024-08-05 | 8:55:36 AM | 154.01 | 205 |
| 2024-08-05 | 8:55:33 AM | 154.21 | 282 |
| 2024-08-05 | 8:55:25 AM | 154.21 | 118 |
| 2024-08-05 | 8:55:22 AM | 154.21 | 600 |
| 2024-08-05 | 8:55:13 AM | 154.21 | 200 |
| 2024-08-05 | 8:55:13 AM | 154.11 | 800 |
| 2024-08-05 | 8:55:10 AM | 154.11 | 2,587 |
| 2024-08-05 | 8:55:02 AM | 154.10 | 600 |
| 2024-08-05 | 8:55:01 AM | 154.21 | 1,200 |
| 2024-08-05 | 8:54:49 AM | 154.21 | 200 |
| 2024-08-05 | 8:54:42 AM | 154.20 | 1,961 |
| 2024-08-05 | 8:54:39 AM | 154.27 | 300 |