Hengxuan Technology/ CNE100005XM1 /
| 7/10/2024 9:00:00 AM | Chg. +3.76 | Volume | Bid9:00:03 AM | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 153.10CNY | +2.52% | 1.29 mill. Turnover: 196.33 mill. |
152.93Bid Size: 1,300 | 153.10Ask Size: 1,265 | 154.25 | 147.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 153.10 | 6,797 |
| 7/10/2024 | 8:56:52 AM | 153.10 | 1,000 |
| 7/10/2024 | 8:56:45 AM | 153.10 | 200 |
| 7/10/2024 | 8:56:34 AM | 153.10 | 500 |
| 7/10/2024 | 8:56:27 AM | 153.10 | 200 |
| 7/10/2024 | 8:56:22 AM | 153.10 | 1,369 |
| 7/10/2024 | 8:56:19 AM | 152.91 | 300 |
| 7/10/2024 | 8:56:15 AM | 152.92 | 200 |
| 7/10/2024 | 8:56:09 AM | 153.18 | 1,200 |
| 7/10/2024 | 8:56:03 AM | 152.92 | 200 |
| 7/10/2024 | 8:56:00 AM | 152.92 | 400 |
| 7/10/2024 | 8:55:57 AM | 152.92 | 145 |
| 7/10/2024 | 8:55:54 AM | 152.93 | 400 |
All quotes in CNY
