Hengxuan Technology/ CNE100005XM1 /
| 05/08/2024 09:00:00 | Chg. -14.64 | Volume | Bid09:00:02 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 153.63CNY | -8.70% | 2.88 mill. Turnover: 456.26 mill. |
153.63Bid Size: 83 | 153.69Ask Size: 200 | 167.92 | 153.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:00:00 | 153.63 | 22,802 |
| 05/08/2024 | 08:56:57 | 153.91 | 2,500 |
| 05/08/2024 | 08:56:52 | 153.94 | 200 |
| 05/08/2024 | 08:56:47 | 153.93 | 500 |
| 05/08/2024 | 08:56:31 | 153.93 | 88 |
| 05/08/2024 | 08:56:23 | 153.93 | 200 |
| 05/08/2024 | 08:56:11 | 153.92 | 630 |
| 05/08/2024 | 08:56:09 | 153.93 | 240 |
| 05/08/2024 | 08:55:58 | 153.92 | 23 |
| 05/08/2024 | 08:55:55 | 154.00 | 200 |
| 05/08/2024 | 08:55:54 | 154.00 | 2,502 |
| 05/08/2024 | 08:55:51 | 154.01 | 553 |
| 05/08/2024 | 08:55:46 | 154.01 | 45 |
All quotes in CNY
