| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:55:27 AM | 7.90 | 1,400 |
| 2024-08-30 | 8:55:15 AM | 7.90 | 3,700 |
| 2024-08-30 | 8:55:12 AM | 7.90 | 100 |
| 2024-08-30 | 8:54:52 AM | 7.90 | 200 |
| 2024-08-30 | 8:54:49 AM | 7.89 | 200 |
| 2024-08-30 | 8:54:49 AM | 7.89 | 2,700 |
| 2024-08-30 | 8:54:44 AM | 7.89 | 100 |
| 2024-08-30 | 8:54:18 AM | 7.90 | 10,200 |
| 2024-08-30 | 8:54:14 AM | 7.91 | 100 |
| 2024-08-30 | 8:54:12 AM | 7.92 | 700 |
| 2024-08-30 | 8:53:52 AM | 7.92 | 1,500 |
| 2024-08-30 | 8:53:51 AM | 7.91 | 100 |
| 2024-08-30 | 8:53:27 AM | 7.93 | 20,300 |