| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 09:47:04 | 378,00 | 40 |
| 30.08.2024 | 09:47:04 | 378,20 | 51 |
| 30.08.2024 | 09:47:04 | 378,20 | 17 |
| 30.08.2024 | 09:46:48 | 378,60 | 7 |
| 30.08.2024 | 09:45:30 | 378,60 | 20 |
| 30.08.2024 | 09:45:30 | 378,60 | 3 |
| 30.08.2024 | 09:45:30 | 378,60 | 40 |
| 30.08.2024 | 09:45:05 | 378,40 | 9 |
| 30.08.2024 | 09:43:35 | 378,40 | 95 |
| 30.08.2024 | 09:43:35 | 378,40 | 5 |
| 30.08.2024 | 09:43:35 | 378,40 | 20 |
| 30.08.2024 | 09:43:11 | 378,20 | 90 |