HELLOFRESH SE/ DE000A161408 /
| 2024-10-11 1:09:22 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.10EUR | -1.34% | 15,469 Turnover: 140,543.02 |
-Bid Size: - | -Ask Size: - | 1.56 bill.EUR | - | 82.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:09:22 PM | 9.10 | 17 |
| 2024-10-11 | 12:58:13 PM | 9.09 | 3 |
| 2024-10-11 | 12:58:08 PM | 9.08 | 2 |
| 2024-10-11 | 12:58:02 PM | 9.08 | 1 |
| 2024-10-11 | 12:57:51 PM | 9.08 | 2 |
| 2024-10-11 | 12:57:51 PM | 9.08 | 144 |
| 2024-10-11 | 12:54:28 PM | 9.09 | 136 |
| 2024-10-11 | 12:29:50 PM | 9.07 | 260 |
| 2024-10-11 | 12:18:18 PM | 9.07 | 1 |
| 2024-10-11 | 12:04:06 PM | 9.09 | 22 |
| 2024-10-11 | 12:01:53 PM | 9.09 | 1 |
| 2024-10-11 | 12:01:41 PM | 9.09 | 22 |
| 2024-10-11 | 11:59:03 AM | 9.09 | 183 |
All quotes in EUR
