HELLOFRESH SE INH O.N./ DE000A161408 /
| 18/09/2024 09:08:32 | Chg. -0.1160 | Volume | Bid10:16:44 | Ask10:16:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.5000EUR | -1.35% | 329 Turnover: 2,812.1000 |
8.6980Bid Size: 1,500 | 8.7140Ask Size: 1,500 | 1.44 bill.EUR | - | 77.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:08:32 | 8.5000 | 229 |
| 18/09/2024 | 08:01:41 | 8.6560 | 100 |
| 17/09/2024 | 21:53:59 | 8.6160 | 700 |
| 17/09/2024 | 20:16:27 | 8.5320 | 1,000 |
| 17/09/2024 | 20:14:27 | 8.5440 | 220 |
| 17/09/2024 | 15:12:49 | 8.7800 | 50 |
| 17/09/2024 | 15:05:57 | 8.8140 | 73 |
| 17/09/2024 | 13:17:15 | 8.6700 | 20 |
| 17/09/2024 | 11:29:40 | 8.6060 | 60 |
| 17/09/2024 | 11:28:22 | 8.6080 | 832 |
| 17/09/2024 | 10:14:53 | 8.5000 | 10 |
| 17/09/2024 | 08:01:18 | 8.2200 | 0 |
| 16/09/2024 | 21:14:42 | 8.2280 | 200 |
All quotes in EUR
