| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:00:35 PM | 8.2540 | 500 |
| 2024-09-16 | 6:16:51 PM | 8.2300 | 1,000 |
| 2024-09-16 | 5:14:07 PM | 8.2200 | 10,000 |
| 2024-09-16 | 2:41:26 PM | 8.1120 | 100 |
| 2024-09-16 | 1:16:29 PM | 8.0360 | 30 |
| 2024-09-16 | 12:00:37 PM | 8.0000 | 350 |
| 2024-09-16 | 8:00:26 AM | 8.0400 | 1,500 |
| 2024-09-13 | 6:26:19 PM | 7.9800 | 500 |
| 2024-09-13 | 5:30:57 PM | 7.9660 | 800 |
| 2024-09-13 | 5:15:09 PM | 7.9580 | 1,010 |
| 2024-09-13 | 4:45:22 PM | 7.9680 | 50 |