Helios Towers PLC/ GB00BJVQC708 /
| 07/02/2025 17:29:29 | Chg. -2.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 93.40GBX | -2.10% | 168,188 Turnover(GBP): 158,421.2065 |
-Bid Size: - | -Ask Size: - | 95.90 | 93.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 17:29:29 | 93.40 | 19 |
| 07/02/2025 | 17:27:38 | 93.40 | 49 |
| 07/02/2025 | 17:23:50 | 93.40 | 46 |
| 07/02/2025 | 17:23:49 | 93.50 | 198 |
| 07/02/2025 | 17:22:23 | 93.50 | 345 |
| 07/02/2025 | 17:22:23 | 93.50 | 68 |
| 07/02/2025 | 17:21:47 | 93.50 | 137 |
| 07/02/2025 | 17:21:47 | 93.50 | 878 |
| 07/02/2025 | 17:20:07 | 93.40 | 46 |
| 07/02/2025 | 17:19:24 | 93.40 | 57 |
| 07/02/2025 | 17:19:06 | 93.30 | 100 |
| 07/02/2025 | 17:19:06 | 93.30 | 5 |
| 07/02/2025 | 17:19:06 | 93.30 | 95 |
All quotes in GBX
