| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:48:46 PM | 119.00 | 4 |
| 8/6/2024 | 4:46:42 PM | 119.00 | 108 |
| 8/6/2024 | 4:46:42 PM | 119.00 | 130 |
| 8/6/2024 | 4:46:36 PM | 118.90 | 108 |
| 8/6/2024 | 4:46:36 PM | 118.90 | 130 |
| 8/6/2024 | 4:38:33 PM | 118.90 | 205 |
| 8/6/2024 | 4:38:33 PM | 118.60 | 108 |
| 8/6/2024 | 4:38:33 PM | 118.60 | 128 |
| 8/6/2024 | 4:37:02 PM | 118.60 | 476 |
| 8/6/2024 | 4:35:31 PM | 118.60 | 88 |
| 8/6/2024 | 4:35:31 PM | 118.60 | 20 |
| 8/6/2024 | 4:35:31 PM | 118.60 | 78 |