| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 5:27:11 PM | 95.30 | 121 |
| 2025-02-06 | 5:27:11 PM | 95.30 | 3 |
| 2025-02-06 | 5:23:09 PM | 95.40 | 10,000 |
| 2025-02-06 | 5:22:38 PM | 95.40 | 164 |
| 2025-02-06 | 5:21:22 PM | 95.30 | 49 |
| 2025-02-06 | 5:21:22 PM | 95.30 | 232 |
| 2025-02-06 | 5:21:22 PM | 95.30 | 121 |
| 2025-02-06 | 5:21:22 PM | 95.30 | 145 |
| 2025-02-06 | 5:21:13 PM | 95.40 | 120 |
| 2025-02-06 | 5:21:13 PM | 95.40 | 11 |
| 2025-02-06 | 5:21:10 PM | 95.50 | 2,646 |
| 2025-02-06 | 5:20:51 PM | 95.60 | 126 |
| 2025-02-06 | 5:20:51 PM | 95.60 | 124 |