Helios Towers PLC ORD 1P/ GB00BJVQC708 /
| 18/09/2024 17:07:58 | Var. +0.4423 | Volume | Denaro18/09/2024 | Lettera18/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 111.7160GBX | +0.40% | 10,362 Fatturato(GBP): 11,600.8921 |
111.4000Quantità in denaro: 4,334 | 111.8000Quantità in lettera: 5,810 | 112.6000 | 111.2840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 17:07:58 | 111.7160 | 200 |
| 18/09/2024 | 16:55:19 | 111.6840 | 1 |
| 18/09/2024 | 16:54:22 | 112.0000 | 278 |
| 18/09/2024 | 16:49:38 | 111.8000 | 1,083 |
| 18/09/2024 | 16:38:37 | 111.4000 | 1,960 |
| 18/09/2024 | 16:01:11 | 111.5160 | 47 |
| 18/09/2024 | 13:12:39 | 111.7000 | 850 |
| 18/09/2024 | 12:42:39 | 112.4000 | 2 |
| 18/09/2024 | 12:36:36 | 112.0800 | 320 |
| 18/09/2024 | 12:29:27 | 112.4000 | 526 |
| 18/09/2024 | 12:20:36 | 112.4000 | 824 |
| 18/09/2024 | 12:13:06 | 112.4740 | 1,177 |
| 18/09/2024 | 12:09:34 | 112.6000 | 88 |
Tutte le quotazioni in GBX
