Helios Towers PLC ORD 1P/ GB00BJVQC708 /
| 8/16/2024 1:32:51 PM | Chg. +0.4440 | Volume | Bid8/16/2024 | Ask1:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.0000GBX | +0.36% | 25,689 Turnover(GBP): 31,679.0920 |
122.8000Bid Size: 4,000 | 123.2000Ask Size: 969 | 124.2000 | 122.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:32:51 PM | 123.0000 | 5,659 |
| 8/16/2024 | 1:03:43 PM | 123.2000 | 13 |
| 8/16/2024 | 12:26:54 PM | 123.4000 | 14 |
| 8/16/2024 | 11:35:16 AM | 123.5300 | 770 |
| 8/16/2024 | 11:28:52 AM | 123.8000 | 1,387 |
| 8/16/2024 | 11:26:59 AM | 124.2000 | 23 |
| 8/16/2024 | 11:07:37 AM | 123.8000 | 428 |
| 8/16/2024 | 11:05:16 AM | 123.7996 | 18 |
| 8/16/2024 | 11:02:35 AM | 123.4000 | 0 |
| 8/16/2024 | 10:56:59 AM | 123.8000 | 14 |
| 8/16/2024 | 10:51:36 AM | 123.4800 | 8,000 |
| 8/16/2024 | 10:41:56 AM | 123.8000 | 15 |
| 8/16/2024 | 9:20:17 AM | 123.2000 | 7 |
All quotes in GBX
