Heating Oil (UHO November 2027)/ XFTTUHOICEEU / ICE Europe
UHO- - | Chg. - | Bid5:02:10 PM | Ask5:02:10 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.3287 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHO 11/24 | 2.2802 | 5:25 PM | -4.81% | 2.2801 | 2.2813 | 6,882 | |
F UHO 12/24 | 2.2943 | 5:26 PM | -4.57% | 2.2972 | 2.2944 | 10,802 | |
F UHO 1/25 | 2.3054 | 5:24 PM | -4.65% | 2.3041 | 2.3051 | 3,863 | |
F UHO 2/25 | 2.3114 | 5:03 PM | -4.00% | 2.2950 | 2.3200 | 2,818 | |
F UHO 3/25 | 2.3139 | 5:11 PM | -3.42% | - | - | 3,379 | |
F UHO 4/25 | 2.3238 | 2024-10-04 | - | - | - | 394 | |
F UHO 5/25 | - | - | - | - | - | 273 | |
F UHO 6/25 | 2.2694 | 2024-08-21 | - | - | - | 1,280 | |
F UHO 7/25 | - | - | - | - | - | 518 | |
F UHO 8/25 | - | - | - | - | - | 512 | |
F UHO 9/25 | - | - | - | - | - | 1,442 | |
F UHO 10/25 | - | - | - | - | - | 50 | |
F UHO 11/25 | - | - | - | - | - | 137 | |
F UHO 12/25 | 2.3886 | 2024-07-25 | - | - | - | 1,792 | |
F UHO 1/26 | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - | |
F UHO 11/26 | - | - | - | - | - | - | |
F UHO 12/26 | - | - | - | - | - | 6 | |
F UHO 1/27 | - | - | - | - | - | - | |
F UHO 2/27 | - | - | - | - | - | - | |
F UHO 3/27 | - | - | - | - | - | - | |
F UHO 4/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |