Heating Oil (UHO January 2028)/ XFTTUHOICEEU / ICE Europe
UHO| - - | Chg. - | Bid12:57:01 AM | Ask12:57:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.1554 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 12/24 | 2.1723 | 11/15/2024 | -1.71% | 2.1500 | - | 9,270 | |
| F UHO 1/25 | 2.1841 | 11/15/2024 | -1.61% | - | - | 7,050 | |
| F UHO 2/25 | 2.1905 | 11/15/2024 | -1.55% | - | - | 5,342 | |
| F UHO 3/25 | 2.1855 | 11/15/2024 | -1.52% | - | - | 4,547 | |
| F UHO 4/25 | 2.1723 | 11/15/2024 | -2.16% | - | - | 1,445 | |
| F UHO 5/25 | 2.2014 | 11/15/2024 | -0.46% | - | - | 819 | |
| F UHO 6/25 | 2.1971 | 11/15/2024 | -0.44% | - | - | 2,506 | |
| F UHO 7/25 | 2.2375 | 11/1/2024 | - | - | - | 796 | |
| F UHO 8/25 | - | - | - | - | - | 502 | |
| F UHO 9/25 | - | - | - | - | - | 1,462 | |
| F UHO 10/25 | - | - | - | - | - | 50 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3247 | 10/9/2024 | - | - | - | 1,497 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 9 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
