Heating Oil (UHO August 2026)/ XFTTUHOICEEU / ICE Europe
UHO- - | Chg. - | Bid11:51:29 PM | Ask11:51:29 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.2642 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHO 9/24 | 2.2735 | 2:20 PM | -2.46% | 2.2711 | 2.2725 | 10,164 | |
F UHO 10/24 | 2.2888 | 2:22 PM | -2.52% | 2.2908 | 2.2919 | 5,926 | |
F UHO 11/24 | 2.3020 | 2:19 PM | -2.13% | 2.2965 | 2.3015 | 4,183 | |
F UHO 12/24 | 2.3026 | 2:19 PM | -1.72% | 2.2875 | 2.3024 | 8,444 | |
F UHO 1/25 | 2.3453 | 8/2/2024 | - | - | - | 991 | |
F UHO 2/25 | 2.4387 | 7/23/2024 | - | - | - | 1,143 | |
F UHO 3/25 | 2.5043 | 7/19/2024 | - | - | - | 2,652 | |
F UHO 4/25 | 2.4071 | 7/25/2024 | - | - | - | 331 | |
F UHO 5/25 | - | - | - | - | - | 106 | |
F UHO 6/25 | 2.3283 | 8/2/2024 | - | - | - | 954 | |
F UHO 7/25 | - | - | - | - | - | 97 | |
F UHO 8/25 | - | - | - | - | - | 104 | |
F UHO 9/25 | - | - | - | - | - | 299 | |
F UHO 10/25 | - | - | - | - | - | 59 | |
F UHO 11/25 | - | - | - | - | - | 136 | |
F UHO 12/25 | 2.3886 | 7/25/2024 | - | - | - | 1,207 | |
F UHO 1/26 | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - | |
F UHO 11/26 | - | - | - | - | - | - | |
F UHO 12/26 | - | - | - | - | - | - | |
F UHO 1/27 | - | - | - | - | - | - | |
F UHO 2/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |