Heating Oil (UHO June 2026)/ XFTTUHOICEEU / ICE Europe
UHO- - | Chg. - | Bid12:56:22 AM | Ask12:56:22 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | UHO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 2.3189 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHO 9/24 | 2.3430 | 3:56 PM | -3.31% | 2.3419 | 2.3429 | 10,201 | |
F UHO 10/24 | 2.3607 | 3:56 PM | -3.17% | 2.3588 | 2.3598 | 5,605 | |
F UHO 11/24 | 2.3768 | 3:50 PM | -2.56% | 2.3644 | 2.3659 | 4,238 | |
F UHO 12/24 | 2.3692 | 3:46 PM | -2.52% | 2.3624 | 2.3775 | 8,127 | |
F UHO 1/25 | 2.4567 | 2024-07-31 | - | - | - | 957 | |
F UHO 2/25 | 2.4387 | 2024-07-23 | - | - | - | 1,156 | |
F UHO 3/25 | 2.5043 | 2024-07-19 | - | - | - | 2,644 | |
F UHO 4/25 | 2.4071 | 2024-07-25 | - | - | - | 331 | |
F UHO 5/25 | - | - | - | - | - | 104 | |
F UHO 6/25 | 2.3283 | 3:27 PM | -0.70% | - | - | 946 | |
F UHO 7/25 | - | - | - | - | - | 97 | |
F UHO 8/25 | - | - | - | - | - | 104 | |
F UHO 9/25 | - | - | - | - | - | 299 | |
F UHO 10/25 | - | - | - | - | - | 59 | |
F UHO 11/25 | - | - | - | - | - | 136 | |
F UHO 12/25 | 2.3886 | 2024-07-25 | - | - | - | 1,159 | |
F UHO 1/26 | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - | |
F UHO 11/26 | - | - | - | - | - | - | |
F UHO 12/26 | - | - | - | - | - | - | |
F UHO 1/27 | - | - | - | - | - | - | |
F UHO 2/27 | - | - | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |