Heating Oil (UHO février 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 15/11/2024 22:06:24 | Chg. -0.0344 | Bid23:00:01 | Demandez à23:00:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.1905USD | -1.55% | - | - | 2.2223 | 2.2320 | 2.1859 | 2.2249 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 2.2223 |
|---|---|
| Haut: | 2.2320 |
| Bas: | 2.1859 |
| Précédent Fermer: | 2.2249 |
| Détermination des prix: | 451 |
| Prix de règlement(-): | 2.1867 |
| Change Settlement: | +0.17%(+0.0038) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 12/24 | 2.1723 | 15/11/2024 | -1.71% | 2.1500 | - | 9,270 | |
| F UHO 1/25 | 2.1841 | 15/11/2024 | -1.61% | - | - | 7,050 | |
| F UHO 2/25 | 2.1905 | 15/11/2024 | -1.55% | - | - | 5,342 | |
| F UHO 3/25 | 2.1855 | 15/11/2024 | -1.52% | - | - | 4,547 | |
| F UHO 4/25 | 2.1723 | 15/11/2024 | -2.16% | - | - | 1,445 | |
| F UHO 5/25 | 2.2014 | 15/11/2024 | -0.46% | - | - | 819 | |
| F UHO 6/25 | 2.1971 | 15/11/2024 | -0.44% | - | - | 2,506 | |
| F UHO 7/25 | 2.2375 | 01/11/2024 | - | - | - | 796 | |
| F UHO 8/25 | - | - | - | - | - | 502 | |
| F UHO 9/25 | - | - | - | - | - | 1,462 | |
| F UHO 10/25 | - | - | - | - | - | 50 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3247 | 09/10/2024 | - | - | - | 1,497 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 9 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -2.96% | ||
|---|---|---|---|
| 1 Mois | -1.45% | ||
| 3 Mois | -7.84% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.2573 | 2.2145 |
|---|---|---|
| 1M haut / 1M Bas: | 2.3157 | 2.1572 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.2283 | |
| Volume moyen 1S: | 14,888.2000 | |
| Prix moyen 1M: | 2.2359 | |
| Volume moyen 1M: | 12,252.9130 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 28.24% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
