Heating Oil (UHO February 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 9/6/2024 6:21:36 PM | Chg. - | Bid11:51:28 PM | Ask11:51:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1524USD | - | - | - | 2.2137 | 2.2137 | 2.1524 | 2.2134 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2.2137 |
|---|---|
| High: | 2.2137 |
| Low: | 2.1524 |
| Previous Close: | 2.2134 |
| Trades: | 5 |
| Settlement Price(-): | 2.1598 |
| Change Settlement: | -0.34%(-0.0074) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 10/24 | 2.1437 | 9:19 PM | +1.00% | 2.1417 | 2.1429 | 7,022 | |
| F UHO 11/24 | 2.1574 | 9:19 PM | +0.76% | 2.1555 | 2.1567 | 8,286 | |
| F UHO 12/24 | 2.1691 | 9:19 PM | +0.57% | 2.1673 | 2.1684 | 8,723 | |
| F UHO 1/25 | 2.1750 | 8:46 PM | +0.35% | 2.1650 | 2.1900 | 2,741 | |
| F UHO 2/25 | 2.1524 | 9/6/2024 | - | - | - | 1,524 | |
| F UHO 3/25 | 2.2105 | 9/4/2024 | - | - | - | 2,955 | |
| F UHO 4/25 | 2.1994 | 9/4/2024 | - | - | - | 327 | |
| F UHO 5/25 | - | - | - | - | - | 110 | |
| F UHO 6/25 | 2.2694 | 8/21/2024 | - | - | - | 793 | |
| F UHO 7/25 | - | - | - | - | - | 97 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 476 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3886 | 7/25/2024 | - | - | - | 1,143 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -7.24% | ||
|---|---|---|---|
| 1 Month | -9.45% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2814 | 2.1524 |
|---|---|---|
| 1M High / 1M Low: | 2.3769 | 2.1524 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2121 | |
| Avg. volume 1W: | 4,384.5000 | |
| Avg. price 1M: | 2.2781 | |
| Avg. volume 1M: | 3,483.8750 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.13% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
