Heating Oil (UHO March 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 11/1/2024 6:59:23 PM | Chg. -0.0167 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2397USD | -0.74% | - | - | 2.2561 | 2.2743 | 2.2390 | 2.2564 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2.2561 |
|---|---|
| High: | 2.2743 |
| Low: | 2.2390 |
| Previous Close: | 2.2564 |
| Trades: | 20 |
| Settlement Price(-): | 2.2357 |
| Change Settlement: | +0.18%(+0.0040) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 12/24 | 2.2295 | 11/1/2024 | -1.49% | 2.1350 | 2.2999 | 9,117 | |
| F UHO 1/25 | 2.2384 | 11/1/2024 | -1.45% | - | - | 6,417 | |
| F UHO 2/25 | 2.2422 | 11/1/2024 | -1.28% | - | - | 4,301 | |
| F UHO 3/25 | 2.2397 | 11/1/2024 | -0.74% | - | - | 4,573 | |
| F UHO 4/25 | 2.2410 | 11/1/2024 | +1.11% | - | - | 954 | |
| F UHO 5/25 | 2.1646 | 10/30/2024 | - | - | - | 606 | |
| F UHO 6/25 | 2.2038 | 10/31/2024 | - | - | - | 1,855 | |
| F UHO 7/25 | 2.2375 | 11/1/2024 | +2.87% | - | - | 825 | |
| F UHO 8/25 | - | - | - | - | - | 512 | |
| F UHO 9/25 | - | - | - | - | - | 1,415 | |
| F UHO 10/25 | - | - | - | - | - | 50 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3247 | 10/9/2024 | - | - | - | 1,554 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 9 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | -2.57% | ||
| 3 Months | -10.57% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2564 | 2.1501 |
|---|---|---|
| 1M High / 1M Low: | 2.3959 | 2.1501 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2028 | |
| Avg. volume 1W: | 6,443.6000 | |
| Avg. price 1M: | 2.2534 | |
| Avg. volume 1M: | 5,986.4091 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.96% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
