Heating Oil (UHO April 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 27/09/2024 17:19:39 | Chg. - | Bid00:56:49 | Ask00:56:49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1554USD | - | - | - | 2.1569 | 2.1569 | 2.1554 | 2.1701 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 2.1569 |
|---|---|
| High: | 2.1569 |
| Low: | 2.1554 |
| Previous Close: | 2.1701 |
| Trades: | 2 |
| Settlement Price(-): | 2.1887 |
| Change Settlement: | -1.52%(-0.0333) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 11/24 | 2.2364 | 13:15 | +1.85% | 2.2391 | 2.2407 | 6,364 | |
| F UHO 12/24 | 2.2504 | 13:19 | +1.95% | 2.2476 | 2.2494 | 10,290 | |
| F UHO 1/25 | 2.2580 | 13:03 | +1.77% | 2.2573 | 2.2600 | 2,544 | |
| F UHO 2/25 | 2.2488 | 01/10/2024 | - | 2.2525 | 2.2775 | 2,490 | |
| F UHO 3/25 | 2.2318 | 01/10/2024 | - | - | - | 3,260 | |
| F UHO 4/25 | 2.1554 | 27/09/2024 | - | - | - | 428 | |
| F UHO 5/25 | - | - | - | - | - | 251 | |
| F UHO 6/25 | 2.2694 | 21/08/2024 | - | - | - | 968 | |
| F UHO 7/25 | - | - | - | - | - | 117 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 1,193 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3886 | 25/07/2024 | - | - | - | 1,480 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 6 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.68% | ||
|---|---|---|---|
| 1 Month | -6.15% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1554 | 2.1554 |
|---|---|---|
| 1M High / 1M Low: | 2.1994 | 2.1554 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1554 | |
| Avg. volume 1W: | 1,512 | |
| Avg. price 1M: | 2.1750 | |
| Avg. volume 1M: | 834.3333 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 2.51% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
