Heating Oil (UHO June 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-08-21 2:04:18 PM | Chg. - | Bid12:57:15 AM | Ask12:57:15 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2694USD | - | - | - | 2.2714 | 2.2714 | 2.2694 | 2.3283 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.2714 |
|---|---|
| High: | 2.2714 |
| Low: | 2.2694 |
| Previous Close: | 2.3283 |
| Trades: | 3 |
| Settlement Price(-): | 2.2961 |
| Change Settlement: | -1.16%(-0.0267) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 9/24 | 2.3084 | 2024-08-23 | +1.77% | - | - | 5,174 | |
| F UHO 10/24 | 2.3263 | 2024-08-23 | +1.87% | - | - | 6,281 | |
| F UHO 11/24 | 2.3370 | 2024-08-23 | +1.83% | - | - | 4,306 | |
| F UHO 12/24 | 2.3370 | 2024-08-23 | +1.77% | - | - | 9,051 | |
| F UHO 1/25 | 2.3474 | 2024-08-23 | +2.11% | - | - | 2,143 | |
| F UHO 2/25 | 2.3769 | 2024-08-09 | - | - | - | 1,414 | |
| F UHO 3/25 | 2.3060 | 2024-08-19 | - | - | - | 3,330 | |
| F UHO 4/25 | 2.3278 | 2024-08-19 | - | - | - | 335 | |
| F UHO 5/25 | - | - | - | - | - | 112 | |
| F UHO 6/25 | 2.2694 | 2024-08-21 | - | - | - | 957 | |
| F UHO 7/25 | - | - | - | - | - | 97 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 335 | |
| F UHO 10/25 | - | - | - | - | - | 59 | |
| F UHO 11/25 | - | - | - | - | - | 136 | |
| F UHO 12/25 | 2.3886 | 2024-07-25 | - | - | - | 1,343 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.53% | ||
|---|---|---|---|
| 1 Month | -6.44% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2694 | 2.2694 |
|---|---|---|
| 1M High / 1M Low: | 2.3447 | 2.2694 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2694 | |
| Avg. volume 1W: | 281 | |
| Avg. price 1M: | 2.3141 | |
| Avg. volume 1M: | 173.3333 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.23% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
